UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,886.13 +33.86 (+0.09%) Bitcoin GBP
50,465.87 +63.57 (+0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:17640.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17640000 | 2024-05-02 2:48PM EDT | 2024-05-08 | 126.05 | 448.90 | 464.40 | 0.00 | - | - | 8 | 22.61% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 309.69 | 465.30 | 480.70 | 0.00 | - | 1 | 2 | 21.19% |
| NDX240517C17640000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 201.57 | 517.50 | 532.70 | 0.00 | - | - | 8 | 19.26% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17640000 | 2024-05-07 2:48PM EDT | 2024-05-08 | 1.02 | 0.70 | 1.05 | -11.97 | -92.15% | 5 | 3 | 15.75% |
| NDXP240510P17640000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 187.00 | 7.50 | 8.20 | 0.00 | - | 1 | 2 | 15.96% |
| NDX240517P17640000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 63.28 | 47.50 | 48.60 | 0.00 | - | 5 | 12 | 16.06% |
© 2024 Yahoo. All rights reserved.